Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 172.997 | 172.997 | 172.997 | 172.997 | 0.96% |
Jun 11, 2024 | 171.353 | 171.353 | 171.353 | 171.353 | -0.23% |
Jun 10, 2024 | 171.753 | 171.753 | 171.753 | 171.753 | 0.21% |
Jun 06, 2024 | 171.385 | 171.385 | 171.385 | 171.385 | 0.43% |
Jun 05, 2024 | 170.646 | 170.646 | 170.646 | 170.646 | 1.66% |
Jun 04, 2024 | 167.864 | 167.864 | 167.864 | 167.864 | 0.33% |
Jun 03, 2024 | 167.308 | 167.308 | 167.308 | 167.308 | 0.17% |
May 31, 2024 | 167.028 | 167.028 | 167.028 | 167.028 | 0.02% |
May 30, 2024 | 166.995 | 166.995 | 166.995 | 166.995 | -0.82% |
May 29, 2024 | 168.377 | 168.377 | 168.377 | 168.377 | -0.58% |
May 28, 2024 | 169.359 | 169.359 | 169.359 | 169.359 | -0.22% |
May 27, 2024 | 169.729 | 169.729 | 169.729 | 169.729 | 0.11% |
May 24, 2024 | 169.535 | 169.535 | 169.535 | 169.535 | -0.39% |
May 23, 2024 | 170.201 | 170.201 | 170.201 | 170.201 | 0.60% |
May 22, 2024 | 169.192 | 169.192 | 169.192 | 169.192 | 0.13% |
May 21, 2024 | 168.975 | 168.975 | 168.975 | 168.975 | -0.18% |
May 20, 2024 | 169.278 | 169.278 | 169.278 | 169.278 | 0.56% |
May 17, 2024 | 168.331 | 168.331 | 168.331 | 168.331 | -0.28% |
May 15, 2024 | 168.802 | 168.802 | 168.802 | 168.802 | 1.11% |
Highest: 172.997 | Lowest: 166.995 | Difference: 6.003 | Average: 169.427 | Change %: 3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review