![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 672.282 | 672.282 | 672.282 | 672.282 | -1.39% |
Jun 21, 2024 | 681.782 | 681.782 | 681.782 | 681.782 | -0.02% |
Jun 20, 2024 | 681.912 | 681.912 | 681.912 | 681.912 | -0.54% |
Jun 19, 2024 | 685.621 | 685.621 | 685.621 | 685.621 | 0.69% |
Jun 18, 2024 | 680.951 | 680.951 | 680.951 | 680.951 | 0.22% |
Jun 17, 2024 | 679.433 | 679.433 | 679.433 | 679.433 | 1.59% |
Jun 14, 2024 | 668.800 | 668.800 | 668.800 | 668.800 | 0.08% |
Jun 13, 2024 | 668.280 | 668.280 | 668.280 | 668.280 | -0.08% |
Jun 12, 2024 | 668.788 | 668.788 | 668.788 | 668.788 | 1.37% |
Jun 11, 2024 | 659.738 | 659.738 | 659.738 | 659.738 | 0.37% |
Jun 10, 2024 | 657.325 | 657.325 | 657.325 | 657.325 | 1.24% |
Jun 07, 2024 | 649.285 | 649.285 | 649.285 | 649.285 | 0.98% |
Jun 06, 2024 | 643.001 | 643.001 | 643.001 | 643.001 | -1.05% |
Jun 05, 2024 | 649.820 | 649.820 | 649.820 | 649.820 | 1.33% |
Jun 04, 2024 | 641.318 | 641.318 | 641.318 | 641.318 | 1.47% |
Jun 03, 2024 | 632.027 | 632.027 | 632.027 | 632.027 | -0.35% |
May 31, 2024 | 634.249 | 634.249 | 634.249 | 634.249 | 0.91% |
May 29, 2024 | 628.499 | 628.499 | 628.499 | 628.499 | 0.19% |
May 28, 2024 | 627.284 | 627.284 | 627.284 | 627.284 | -0.56% |
May 27, 2024 | 630.815 | 630.815 | 630.815 | 630.815 | 0.42% |
Highest: 685.621 | Lowest: 627.284 | Difference: 58.337 | Average: 657.060 | Change %: 7.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review