Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 436.169 | 436.169 | 436.169 | 436.169 | -0.13% |
Jun 20, 2024 | 436.747 | 436.747 | 436.747 | 436.747 | -0.28% |
Jun 19, 2024 | 437.990 | 437.990 | 437.990 | 437.990 | 0.07% |
Jun 18, 2024 | 437.673 | 437.673 | 437.673 | 437.673 | 0.24% |
Jun 17, 2024 | 436.644 | 436.644 | 436.644 | 436.644 | 0.82% |
Jun 14, 2024 | 433.103 | 433.103 | 433.103 | 433.103 | -0.05% |
Jun 13, 2024 | 433.322 | 433.322 | 433.322 | 433.322 | 0.24% |
Jun 12, 2024 | 432.265 | 432.265 | 432.265 | 432.265 | 0.90% |
Jun 11, 2024 | 428.401 | 428.401 | 428.401 | 428.401 | 0.27% |
Jun 10, 2024 | 427.227 | 427.227 | 427.227 | 427.227 | 0.26% |
Jun 07, 2024 | 426.111 | 426.111 | 426.111 | 426.111 | -0.09% |
Jun 06, 2024 | 426.498 | 426.498 | 426.498 | 426.498 | 0.01% |
Jun 05, 2024 | 426.446 | 426.446 | 426.446 | 426.446 | 1.18% |
Jun 04, 2024 | 421.482 | 421.482 | 421.482 | 421.482 | 0.22% |
Jun 03, 2024 | 420.550 | 420.550 | 420.550 | 420.550 | 0.12% |
May 31, 2024 | 420.066 | 420.066 | 420.066 | 420.066 | 0.16% |
May 29, 2024 | 419.404 | 419.404 | 419.404 | 419.404 | -0.70% |
May 28, 2024 | 422.372 | 422.372 | 422.372 | 422.372 | -0.28% |
May 27, 2024 | 423.554 | 423.554 | 423.554 | 423.554 | 0.38% |
Highest: 437.990 | Lowest: 419.404 | Difference: 18.586 | Average: 428.738 | Change %: 3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review