
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 374.171 | 374.171 | 374.171 | 374.171 | -0.02% |
Mar 24, 2025 | 374.228 | 374.228 | 374.228 | 374.228 | -0.22% |
Mar 21, 2025 | 375.043 | 375.043 | 376.117 | 375.043 | -0.29% |
Mar 20, 2025 | 376.117 | 376.117 | 376.117 | 376.117 | 0.03% |
Mar 19, 2025 | 376.015 | 376.015 | 376.015 | 376.015 | 0.05% |
Mar 18, 2025 | 375.838 | 375.838 | 375.838 | 375.838 | 0.03% |
Mar 17, 2025 | 375.732 | 375.732 | 375.732 | 375.732 | -0.02% |
Mar 14, 2025 | 375.795 | 375.795 | 375.795 | 375.795 | 0.02% |
Mar 13, 2025 | 375.710 | 375.710 | 375.710 | 375.710 | 0.08% |
Mar 12, 2025 | 375.425 | 375.425 | 375.425 | 375.425 | -0.11% |
Mar 11, 2025 | 375.855 | 375.855 | 375.855 | 375.855 | 0.14% |
Mar 10, 2025 | 375.312 | 375.312 | 375.312 | 375.312 | 0.04% |
Mar 07, 2025 | 375.179 | 375.179 | 375.179 | 375.179 | 0.06% |
Mar 06, 2025 | 374.961 | 374.961 | 374.961 | 374.961 | 0.05% |
Mar 05, 2025 | 374.780 | 374.780 | 374.780 | 374.780 | 0.16% |
Mar 25, 2025 | 374.171 | 374.171 | 374.171 | 374.171 | -0.02% |
Mar 24, 2025 | 374.228 | 374.228 | 374.228 | 374.228 | -0.22% |
Mar 21, 2025 | 375.043 | 375.043 | 376.117 | 375.043 | -0.29% |
Mar 20, 2025 | 376.117 | 376.117 | 376.117 | 376.117 | 0.03% |
Mar 19, 2025 | 376.015 | 376.015 | 376.015 | 376.015 | 0.05% |
Mar 18, 2025 | 375.838 | 375.838 | 375.838 | 375.838 | 0.03% |
Mar 17, 2025 | 375.732 | 375.732 | 375.732 | 375.732 | -0.02% |
Mar 14, 2025 | 375.795 | 375.795 | 375.795 | 375.795 | 0.02% |
Mar 13, 2025 | 375.710 | 375.710 | 375.710 | 375.710 | 0.08% |
Mar 12, 2025 | 375.425 | 375.425 | 375.425 | 375.425 | -0.11% |
Mar 11, 2025 | 375.855 | 375.855 | 375.855 | 375.855 | 0.14% |
Mar 10, 2025 | 375.312 | 375.312 | 375.312 | 375.312 | 0.04% |
Mar 07, 2025 | 375.179 | 375.179 | 375.179 | 375.179 | 0.06% |
Mar 06, 2025 | 374.961 | 374.961 | 374.961 | 374.961 | 0.05% |
Mar 05, 2025 | 374.780 | 374.780 | 374.780 | 374.780 | 0.12% |
Highest: 376.117 | Lowest: 374.171 | Difference: 1.946 | Average: 375.344 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review