![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 343.897 | 343.897 | 343.897 | 343.897 | -0.08% |
Jun 17, 2024 | 344.159 | 344.159 | 344.159 | 344.159 | -0.06% |
Jun 14, 2024 | 344.378 | 344.378 | 344.378 | 344.378 | 0.05% |
Jun 13, 2024 | 344.202 | 344.202 | 344.202 | 344.202 | -0.37% |
Jun 12, 2024 | 345.480 | 345.480 | 345.480 | 345.480 | 0.17% |
Jun 11, 2024 | 344.893 | 344.893 | 344.893 | 344.893 | 0.18% |
Jun 10, 2024 | 344.286 | 344.286 | 344.286 | 344.286 | -1.13% |
Jun 07, 2024 | 348.209 | 348.209 | 348.209 | 348.209 | 0.25% |
Jun 06, 2024 | 347.346 | 347.346 | 347.346 | 347.346 | -0.13% |
Jun 05, 2024 | 347.786 | 347.786 | 347.786 | 347.786 | -0.07% |
Jun 04, 2024 | 348.038 | 348.038 | 348.038 | 348.038 | 0.02% |
Jun 03, 2024 | 347.971 | 347.971 | 347.971 | 347.971 | 0.16% |
May 31, 2024 | 347.427 | 347.427 | 347.427 | 347.427 | -0.25% |
May 29, 2024 | 348.308 | 348.308 | 348.308 | 348.308 | 0.08% |
May 28, 2024 | 348.037 | 348.037 | 348.037 | 348.037 | 0.20% |
May 27, 2024 | 347.346 | 347.346 | 347.346 | 347.346 | -0.21% |
May 24, 2024 | 348.071 | 348.071 | 348.071 | 348.071 | -0.10% |
May 23, 2024 | 348.423 | 348.423 | 348.423 | 348.423 | 0.19% |
May 22, 2024 | 347.765 | 347.765 | 347.765 | 347.765 | -0.10% |
May 21, 2024 | 348.108 | 348.108 | 348.108 | 348.108 | 0.10% |
Highest: 348.423 | Lowest: 343.897 | Difference: 4.526 | Average: 346.706 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review