Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 261.077 | 261.077 | 261.077 | 261.077 | 0.24% |
Nov 11, 2024 | 260.444 | 260.444 | 260.444 | 260.444 | -0.18% |
Nov 08, 2024 | 260.905 | 260.905 | 260.905 | 260.905 | 0.02% |
Nov 07, 2024 | 260.851 | 260.851 | 260.851 | 260.851 | 0.03% |
Nov 06, 2024 | 260.777 | 260.777 | 260.777 | 260.777 | -0.00% |
Nov 05, 2024 | 260.783 | 260.783 | 260.783 | 260.783 | 0.22% |
Nov 04, 2024 | 260.205 | 260.205 | 260.205 | 260.205 | -0.04% |
Nov 01, 2024 | 260.301 | 260.301 | 260.301 | 260.301 | -0.21% |
Oct 31, 2024 | 260.862 | 260.862 | 260.862 | 260.862 | 0.04% |
Oct 30, 2024 | 260.745 | 260.745 | 260.745 | 260.745 | 0.12% |
Oct 29, 2024 | 260.440 | 260.440 | 260.440 | 260.440 | 0.00% |
Oct 28, 2024 | 260.430 | 260.430 | 260.430 | 260.430 | 0.10% |
Oct 25, 2024 | 260.170 | 260.170 | 260.170 | 260.170 | 0.04% |
Oct 24, 2024 | 260.056 | 260.056 | 260.056 | 260.056 | 0.06% |
Oct 23, 2024 | 259.889 | 259.889 | 259.889 | 259.889 | -0.08% |
Oct 22, 2024 | 260.088 | 260.088 | 260.088 | 260.088 | 0.07% |
Oct 21, 2024 | 259.914 | 259.914 | 259.914 | 259.914 | -0.08% |
Oct 18, 2024 | 260.128 | 260.128 | 260.128 | 260.128 | -0.06% |
Oct 17, 2024 | 260.279 | 260.279 | 260.279 | 260.279 | 0.01% |
Oct 16, 2024 | 260.263 | 260.263 | 260.263 | 260.263 | 0.06% |
Oct 15, 2024 | 260.094 | 260.094 | 260.094 | 260.094 | 0.16% |
Highest: 261.077 | Lowest: 259.889 | Difference: 1.188 | Average: 260.414 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review