Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 410.635 | 410.635 | 410.635 | 410.635 | 0.04% |
May 15, 2024 | 410.466 | 410.466 | 410.466 | 410.466 | 0.04% |
May 14, 2024 | 410.288 | 410.288 | 410.288 | 410.288 | 0.04% |
May 13, 2024 | 410.112 | 410.112 | 410.112 | 410.112 | 0.04% |
May 10, 2024 | 409.958 | 409.958 | 409.958 | 409.958 | 0.04% |
May 09, 2024 | 409.810 | 409.810 | 409.810 | 409.810 | 0.05% |
May 08, 2024 | 409.614 | 409.614 | 409.614 | 409.614 | 0.04% |
May 07, 2024 | 409.445 | 409.445 | 409.445 | 409.445 | 0.04% |
May 06, 2024 | 409.272 | 409.272 | 409.272 | 409.272 | 0.04% |
May 03, 2024 | 409.097 | 409.097 | 409.097 | 409.097 | 0.04% |
May 02, 2024 | 408.927 | 408.927 | 408.927 | 408.927 | 0.04% |
Apr 30, 2024 | 408.753 | 408.753 | 408.753 | 408.753 | 0.04% |
Apr 29, 2024 | 408.570 | 408.570 | 408.570 | 408.570 | 0.04% |
Apr 26, 2024 | 408.396 | 408.396 | 408.396 | 408.396 | 0.05% |
Apr 25, 2024 | 408.212 | 408.212 | 408.212 | 408.212 | 0.04% |
Apr 24, 2024 | 408.043 | 408.043 | 408.043 | 408.043 | 0.05% |
Apr 23, 2024 | 407.853 | 407.853 | 407.853 | 407.853 | 0.05% |
Apr 22, 2024 | 407.665 | 407.665 | 407.665 | 407.665 | 0.04% |
Apr 19, 2024 | 407.491 | 407.491 | 407.491 | 407.491 | 0.04% |
Highest: 410.635 | Lowest: 407.491 | Difference: 3.145 | Average: 409.085 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review