
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 214.845 | 214.845 | 214.845 | 214.845 | 0.47% |
Feb 14, 2025 | 213.843 | 213.843 | 213.843 | 213.843 | 2.93% |
Feb 13, 2025 | 207.754 | 207.754 | 207.754 | 207.754 | 0.20% |
Feb 12, 2025 | 207.332 | 207.332 | 207.332 | 207.332 | -1.62% |
Feb 11, 2025 | 210.750 | 210.750 | 210.750 | 210.750 | 0.67% |
Feb 10, 2025 | 209.353 | 209.353 | 209.353 | 209.353 | 1.00% |
Feb 07, 2025 | 207.285 | 207.285 | 207.285 | 207.285 | -1.40% |
Feb 06, 2025 | 210.219 | 210.219 | 210.219 | 210.219 | 0.63% |
Feb 05, 2025 | 208.894 | 208.894 | 208.894 | 208.894 | -0.08% |
Feb 04, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | -0.46% |
Feb 03, 2025 | 210.045 | 210.045 | 210.045 | 210.045 | 0.05% |
Jan 31, 2025 | 209.942 | 209.942 | 209.942 | 209.942 | -0.42% |
Jan 30, 2025 | 210.837 | 210.837 | 210.837 | 210.837 | 2.55% |
Jan 29, 2025 | 205.597 | 205.597 | 205.597 | 205.597 | -0.36% |
Jan 28, 2025 | 206.341 | 206.341 | 206.341 | 206.341 | -0.57% |
Jan 27, 2025 | 207.533 | 207.533 | 207.533 | 207.533 | 2.16% |
Jan 24, 2025 | 203.145 | 203.145 | 203.145 | 203.145 | 0.19% |
Jan 23, 2025 | 202.754 | 202.754 | 202.754 | 202.754 | -0.36% |
Jan 22, 2025 | 203.479 | 203.479 | 203.479 | 203.479 | 0.12% |
Jan 21, 2025 | 203.233 | 203.233 | 203.233 | 203.233 | 0.34% |
Jan 20, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | 0.41% |
Highest: 214.845 | Lowest: 202.550 | Difference: 12.295 | Average: 207.848 | Change %: 6.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review