
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 208.156 | 208.156 | 208.156 | 208.156 | 1.12% |
Mar 12, 2025 | 205.859 | 205.859 | 205.859 | 205.859 | 0.53% |
Mar 11, 2025 | 204.779 | 204.779 | 204.779 | 204.779 | -0.81% |
Mar 10, 2025 | 206.453 | 206.453 | 206.453 | 206.453 | -0.36% |
Mar 07, 2025 | 207.189 | 207.189 | 207.189 | 207.189 | 1.58% |
Mar 06, 2025 | 203.966 | 203.966 | 203.966 | 203.966 | 0.35% |
Mar 05, 2025 | 203.255 | 203.255 | 203.255 | 203.255 | -1.74% |
Feb 26, 2025 | 206.850 | 206.850 | 206.850 | 206.850 | -1.10% |
Feb 25, 2025 | 209.154 | 209.154 | 209.154 | 209.154 | 0.39% |
Feb 24, 2025 | 208.349 | 208.349 | 208.349 | 208.349 | -1.91% |
Feb 21, 2025 | 212.399 | 212.399 | 212.399 | 212.399 | -0.09% |
Feb 20, 2025 | 212.599 | 212.599 | 212.599 | 212.599 | -0.01% |
Feb 19, 2025 | 212.628 | 212.628 | 212.628 | 212.628 | -1.14% |
Feb 18, 2025 | 215.071 | 215.071 | 215.071 | 215.071 | 0.11% |
Feb 17, 2025 | 214.845 | 214.845 | 214.845 | 214.845 | 3.21% |
Mar 13, 2025 | 208.156 | 208.156 | 208.156 | 208.156 | 1.12% |
Mar 12, 2025 | 205.859 | 205.859 | 205.859 | 205.859 | 0.53% |
Mar 11, 2025 | 204.779 | 204.779 | 204.779 | 204.779 | -0.81% |
Mar 10, 2025 | 206.453 | 206.453 | 206.453 | 206.453 | -0.36% |
Mar 07, 2025 | 207.189 | 207.189 | 207.189 | 207.189 | 1.58% |
Mar 06, 2025 | 203.966 | 203.966 | 203.966 | 203.966 | 0.35% |
Mar 05, 2025 | 203.255 | 203.255 | 203.255 | 203.255 | -1.74% |
Feb 26, 2025 | 206.850 | 206.850 | 206.850 | 206.850 | -1.10% |
Feb 25, 2025 | 209.154 | 209.154 | 209.154 | 209.154 | 0.39% |
Feb 24, 2025 | 208.349 | 208.349 | 208.349 | 208.349 | -1.91% |
Feb 21, 2025 | 212.399 | 212.399 | 212.399 | 212.399 | -0.09% |
Feb 20, 2025 | 212.599 | 212.599 | 212.599 | 212.599 | -0.01% |
Feb 19, 2025 | 212.628 | 212.628 | 212.628 | 212.628 | -1.14% |
Feb 18, 2025 | 215.071 | 215.071 | 215.071 | 215.071 | 0.11% |
Feb 17, 2025 | 214.845 | 214.845 | 214.845 | 214.845 | 0.47% |
Highest: 215.071 | Lowest: 203.255 | Difference: 11.816 | Average: 208.770 | Change %: -2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review