Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 271.641 | 271.641 | 271.641 | 271.641 | 0.02% |
May 14, 2024 | 271.577 | 271.577 | 271.577 | 271.577 | 0.01% |
May 13, 2024 | 271.547 | 271.547 | 271.547 | 271.547 | 0.03% |
May 10, 2024 | 271.465 | 271.465 | 271.465 | 271.465 | 0.05% |
May 09, 2024 | 271.320 | 271.320 | 271.320 | 271.320 | 0.07% |
May 08, 2024 | 271.131 | 271.131 | 271.131 | 271.131 | 0.07% |
May 07, 2024 | 270.954 | 270.954 | 270.954 | 270.954 | 0.04% |
May 06, 2024 | 270.841 | 270.841 | 270.841 | 270.841 | 0.04% |
May 03, 2024 | 270.727 | 270.727 | 270.727 | 270.727 | 0.01% |
May 02, 2024 | 270.699 | 270.699 | 270.699 | 270.699 | -0.02% |
Apr 30, 2024 | 270.741 | 270.741 | 270.741 | 270.741 | 0.06% |
Apr 29, 2024 | 270.579 | 270.579 | 270.579 | 270.579 | 0.02% |
Apr 26, 2024 | 270.517 | 270.517 | 270.517 | 270.517 | 0.04% |
Apr 25, 2024 | 270.416 | 270.416 | 270.416 | 270.416 | 0.04% |
Apr 24, 2024 | 270.307 | 270.307 | 270.307 | 270.307 | 0.04% |
Apr 23, 2024 | 270.194 | 270.194 | 270.194 | 270.194 | 0.03% |
Apr 22, 2024 | 270.111 | 270.111 | 270.111 | 270.111 | 0.05% |
Apr 19, 2024 | 269.986 | 269.986 | 269.986 | 269.986 | 0.03% |
Apr 18, 2024 | 269.911 | 269.911 | 269.911 | 269.911 | 0.04% |
Highest: 271.641 | Lowest: 269.911 | Difference: 1.730 | Average: 270.772 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review