Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 486.014 | 486.014 | 486.014 | 486.014 | 0.04% |
Nov 11, 2024 | 485.812 | 485.812 | 485.812 | 485.812 | 0.04% |
Nov 08, 2024 | 485.619 | 485.619 | 485.619 | 485.619 | 0.04% |
Nov 07, 2024 | 485.415 | 485.415 | 485.415 | 485.415 | 0.04% |
Nov 06, 2024 | 485.218 | 485.218 | 485.218 | 485.218 | 0.04% |
Nov 05, 2024 | 485.028 | 485.028 | 485.028 | 485.028 | 0.04% |
Nov 04, 2024 | 484.830 | 484.830 | 484.830 | 484.830 | 0.04% |
Nov 01, 2024 | 484.636 | 484.636 | 484.636 | 484.636 | 0.04% |
Oct 31, 2024 | 484.437 | 484.437 | 484.437 | 484.437 | 0.04% |
Oct 30, 2024 | 484.240 | 484.240 | 484.240 | 484.240 | 0.04% |
Oct 29, 2024 | 484.037 | 484.037 | 484.037 | 484.037 | 0.04% |
Oct 28, 2024 | 483.866 | 483.866 | 483.866 | 483.866 | 0.04% |
Oct 25, 2024 | 483.673 | 483.673 | 483.673 | 483.673 | 0.04% |
Oct 24, 2024 | 483.480 | 483.480 | 483.480 | 483.480 | 0.04% |
Oct 23, 2024 | 483.285 | 483.285 | 483.285 | 483.285 | 0.04% |
Oct 22, 2024 | 483.093 | 483.093 | 483.093 | 483.093 | 0.04% |
Oct 21, 2024 | 482.901 | 482.901 | 482.901 | 482.901 | 0.04% |
Oct 18, 2024 | 482.709 | 482.709 | 482.709 | 482.709 | 0.04% |
Oct 17, 2024 | 482.513 | 482.513 | 482.513 | 482.513 | 0.04% |
Oct 16, 2024 | 482.329 | 482.329 | 482.329 | 482.329 | 0.04% |
Oct 15, 2024 | 482.145 | 482.145 | 482.145 | 482.145 | 0.04% |
Oct 14, 2024 | 481.961 | 481.961 | 481.961 | 481.961 | 0.04% |
Highest: 486.014 | Lowest: 481.961 | Difference: 4.053 | Average: 483.965 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review