Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 160.368 | 160.368 | 160.368 | 160.368 | -0.01% |
Jan 22, 2025 | 160.388 | 160.388 | 160.388 | 160.388 | 0.04% |
Jan 21, 2025 | 160.318 | 160.318 | 160.318 | 160.318 | 0.05% |
Jan 20, 2025 | 160.242 | 160.242 | 160.242 | 160.242 | 0.03% |
Jan 17, 2025 | 160.192 | 160.192 | 160.192 | 160.192 | 0.05% |
Jan 16, 2025 | 160.107 | 160.107 | 160.107 | 160.107 | 0.04% |
Jan 15, 2025 | 160.037 | 160.037 | 160.037 | 160.037 | 0.06% |
Jan 14, 2025 | 159.948 | 159.948 | 159.948 | 159.948 | 0.07% |
Jan 13, 2025 | 159.839 | 159.839 | 159.839 | 159.839 | 0.06% |
Jan 10, 2025 | 159.738 | 159.738 | 159.738 | 159.738 | 0.05% |
Jan 09, 2025 | 159.661 | 159.661 | 159.661 | 159.661 | -0.01% |
Jan 08, 2025 | 159.669 | 159.669 | 159.669 | 159.669 | 0.06% |
Jan 07, 2025 | 159.567 | 159.567 | 159.567 | 159.567 | -0.50% |
Jan 23, 2025 | 160.368 | 160.368 | 160.368 | 160.368 | -0.01% |
Jan 22, 2025 | 160.388 | 160.388 | 160.388 | 160.388 | 0.04% |
Jan 21, 2025 | 160.318 | 160.318 | 160.318 | 160.318 | 0.05% |
Jan 20, 2025 | 160.242 | 160.242 | 160.242 | 160.242 | 0.03% |
Jan 17, 2025 | 160.192 | 160.192 | 160.192 | 160.192 | 0.05% |
Jan 16, 2025 | 160.107 | 160.107 | 160.107 | 160.107 | 0.04% |
Jan 15, 2025 | 160.037 | 160.037 | 160.037 | 160.037 | 0.06% |
Jan 14, 2025 | 159.948 | 159.948 | 159.948 | 159.948 | 0.07% |
Jan 13, 2025 | 159.839 | 159.839 | 159.839 | 159.839 | 0.06% |
Jan 10, 2025 | 159.738 | 159.738 | 159.738 | 159.738 | 0.05% |
Jan 09, 2025 | 159.661 | 159.661 | 159.661 | 159.661 | -0.01% |
Jan 08, 2025 | 159.669 | 159.669 | 159.669 | 159.669 | 0.06% |
Jan 07, 2025 | 159.567 | 159.567 | 159.567 | 159.567 | 0.07% |
Jan 03, 2025 | 159.448 | 159.448 | 159.448 | 159.448 | 0.04% |
Jan 02, 2025 | 159.387 | 159.387 | 159.387 | 159.387 | 0.08% |
Dec 30, 2024 | 159.261 | 159.261 | 159.261 | 159.261 | 0.06% |
Dec 27, 2024 | 159.172 | 159.172 | 159.172 | 159.172 | 0.04% |
Highest: 160.388 | Lowest: 159.172 | Difference: 1.216 | Average: 159.914 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review