Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -0.85% |
Sep 02, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.07% |
Sep 01, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% |
Aug 31, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% |
Aug 30, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
Aug 29, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.48% |
Aug 28, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
Aug 27, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.00% |
Aug 26, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.17% |
Aug 25, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.00% |
Aug 24, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.00% |
Aug 23, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
Aug 22, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.19% |
Aug 21, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.26% |
Aug 20, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00% |
Aug 19, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.33% |
Aug 18, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00% |
Aug 17, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00% |
Aug 16, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.24% |
Aug 15, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.87% |
Aug 14, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.34% |
Aug 13, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.63% |
Aug 12, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.09% |
Aug 11, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00% |
Aug 10, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00% |
Aug 09, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.13% |
Aug 08, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.20% |
Aug 07, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.76% |
Aug 06, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
Highest: 12.91 | Lowest: 12.40 | Difference: 0.51 | Average: 12.76 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review