Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Oct 17, 2022 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Oct 14, 2022 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Oct 13, 2022 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Oct 12, 2022 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Oct 11, 2022 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Oct 10, 2022 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Oct 07, 2022 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Oct 06, 2022 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Oct 05, 2022 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Oct 04, 2022 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
Sep 29, 2022 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Sep 28, 2022 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Sep 27, 2022 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Sep 26, 2022 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Sep 23, 2022 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Sep 22, 2022 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Sep 21, 2022 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Sep 20, 2022 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Sep 19, 2022 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Sep 16, 2022 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Sep 15, 2022 | 10.385 | 10.385 | 10.385 | 10.385 | -0.18% |
Sep 14, 2022 | 10.404 | 10.404 | 10.404 | 10.404 | 0.00% |
Sep 13, 2022 | 10.404 | 10.404 | 10.404 | 10.404 | 0.00% |
Sep 12, 2022 | 10.405 | 10.405 | 10.405 | 10.405 | -0.01% |
Sep 09, 2022 | 10.405 | 10.405 | 10.405 | 10.405 | 0.00% |
Sep 08, 2022 | 10.405 | 10.405 | 10.405 | 10.405 | 0.00% |
Sep 07, 2022 | 10.406 | 10.406 | 10.406 | 10.406 | 0.00% |
Sep 06, 2022 | 10.406 | 10.406 | 10.406 | 10.406 | 0.00% |
Sep 05, 2022 | 10.406 | 10.406 | 10.406 | 10.406 | 0.19% |
Highest: 10.406 | Lowest: 10.385 | Difference: 0.021 | Average: 10.391 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review