Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.509 | 20.509 | 20.509 | 20.509 | -0.33% |
Jun 25, 2024 | 20.576 | 20.576 | 20.576 | 20.576 | -0.19% |
Jun 24, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | 0.21% |
Jun 23, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | -0.00% |
Jun 22, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | -0.00% |
Jun 21, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | -0.36% |
Jun 20, 2024 | 20.648 | 20.648 | 20.648 | 20.648 | 0.66% |
Jun 19, 2024 | 20.512 | 20.512 | 20.512 | 20.512 | -0.14% |
Jun 18, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | 0.48% |
Jun 17, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | 0.36% |
Jun 16, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.00% |
Jun 15, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.00% |
Jun 14, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | -0.62% |
Jun 13, 2024 | 20.498 | 20.498 | 20.498 | 20.498 | -0.65% |
Jun 12, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | 0.70% |
Jun 11, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.59% |
Jun 10, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | 0.14% |
Jun 09, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | -0.00% |
Jun 08, 2024 | 20.584 | 20.584 | 20.584 | 20.584 | -0.00% |
Jun 07, 2024 | 20.585 | 20.585 | 20.585 | 20.585 | 0.05% |
Jun 06, 2024 | 20.575 | 20.575 | 20.575 | 20.575 | 0.33% |
Jun 05, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.86% |
Jun 04, 2024 | 20.332 | 20.332 | 20.332 | 20.332 | -0.46% |
Jun 03, 2024 | 20.425 | 20.425 | 20.425 | 20.425 | 0.14% |
Jun 02, 2024 | 20.397 | 20.397 | 20.397 | 20.397 | -0.00% |
Jun 01, 2024 | 20.398 | 20.398 | 20.398 | 20.398 | -0.00% |
May 31, 2024 | 20.398 | 20.398 | 20.398 | 20.398 | 0.36% |
May 30, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | -0.00% |
May 29, 2024 | 20.327 | 20.327 | 20.327 | 20.327 | -0.82% |
May 28, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | -0.47% |
Highest: 20.648 | Lowest: 20.326 | Difference: 0.322 | Average: 20.495 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review