![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.11% |
Sep 03, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | -0.06% |
Sep 02, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.03% |
Sep 01, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.00% |
Aug 31, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | 0.00% |
Aug 30, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.01% |
Aug 29, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.05% |
Aug 28, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.06% |
Aug 27, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | 0.00% |
Aug 26, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.01% |
Aug 25, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.00% |
Aug 24, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.00% |
Aug 23, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.04% |
Aug 22, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.07% |
Aug 21, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.03% |
Aug 20, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | -0.03% |
Aug 19, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.05% |
Aug 18, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Aug 17, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Aug 16, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.19% |
Aug 15, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.02% |
Aug 14, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.11% |
Aug 13, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.06% |
Aug 12, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.03% |
Aug 11, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | 0.00% |
Aug 10, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.00% |
Aug 09, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.14% |
Aug 08, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.05% |
Aug 07, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | 0.23% |
Aug 06, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.13% |
Highest: 10.438 | Lowest: 10.331 | Difference: 0.107 | Average: 10.406 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review