Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | 0.13% |
Nov 18, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | -0.05% |
Nov 17, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.00% |
Nov 16, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.00% |
Nov 15, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -0.22% |
Nov 14, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.15% |
Nov 13, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | -0.09% |
Nov 12, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.28% |
Nov 11, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.27% |
Nov 10, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.00% |
Nov 09, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.00% |
Nov 08, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.23% |
Nov 07, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.11% |
Nov 06, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.49% |
Nov 05, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.07% |
Nov 04, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | 0.02% |
Nov 03, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.00% |
Nov 02, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.00% |
Nov 01, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.03% |
Oct 31, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.47% |
Oct 30, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | -0.32% |
Oct 29, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | -0.13% |
Oct 28, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.04% |
Oct 27, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | 0.00% |
Oct 26, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | 0.00% |
Oct 25, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | -0.11% |
Oct 24, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 0.12% |
Oct 23, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.13% |
Oct 22, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | -0.14% |
Oct 21, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | -0.40% |
Highest: 11.600 | Lowest: 11.459 | Difference: 0.141 | Average: 11.541 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review