![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | -0.32% |
Feb 11, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | -0.27% |
Feb 10, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.21% |
Feb 09, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.00% |
Feb 08, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.00% |
Feb 07, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | -0.12% |
Feb 06, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | 0.20% |
Feb 05, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.24% |
Feb 04, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | 0.10% |
Feb 03, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.03% |
Feb 02, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.00% |
Feb 01, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.00% |
Jan 31, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.20% |
Jan 30, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | 0.40% |
Jan 29, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | 0.03% |
Jan 28, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | 0.14% |
Jan 27, 2025 | 11.657 | 11.657 | 11.657 | 11.657 | -0.09% |
Jan 26, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | 0.00% |
Jan 25, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | 0.00% |
Jan 24, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | -0.17% |
Jan 23, 2025 | 11.687 | 11.687 | 11.687 | 11.687 | -0.06% |
Jan 22, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | 0.08% |
Jan 21, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | 0.24% |
Jan 20, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | -0.09% |
Jan 19, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | 0.00% |
Jan 18, 2025 | 11.669 | 11.669 | 11.669 | 11.669 | 0.25% |
Jan 16, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.21% |
Highest: 11.823 | Lowest: 11.639 | Difference: 0.184 | Average: 11.724 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review