
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | -0.29% |
Feb 19, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.67% |
Feb 18, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | 0.15% |
Feb 17, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | 0.07% |
Feb 16, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | 0.00% |
Feb 15, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | 0.00% |
Feb 14, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | -0.12% |
Feb 13, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | 1.08% |
Feb 12, 2025 | 16.537 | 16.537 | 16.537 | 16.537 | -0.11% |
Feb 11, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | -0.13% |
Feb 10, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | 0.58% |
Feb 09, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.00% |
Feb 08, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.00% |
Feb 07, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.37% |
Feb 05, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | 0.06% |
Feb 04, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | 0.50% |
Feb 03, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.61% |
Feb 02, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Feb 01, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Jan 31, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.96% |
Jan 29, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | 0.10% |
Jan 28, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | 0.46% |
Jan 27, 2025 | 16.182 | 16.182 | 16.182 | 16.182 | -0.65% |
Jan 26, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.00% |
Jan 25, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.00% |
Jan 24, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | -0.23% |
Jan 23, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | 0.06% |
Jan 22, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | 0.49% |
Jan 21, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | 0.28% |
Highest: 16.732 | Lowest: 16.182 | Difference: 0.550 | Average: 16.464 | Change %: 2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review