
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 9.637 | 9.637 | 9.641 | 9.637 | -0.04% |
Apr 06, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | 0.00% |
Apr 05, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | 0.00% |
Apr 04, 2025 | 9.640 | 9.640 | 9.640 | 9.635 | 0.05% |
Apr 03, 2025 | 9.635 | 9.635 | 9.635 | 9.621 | 0.14% |
Apr 02, 2025 | 9.621 | 9.621 | 9.624 | 9.621 | -0.03% |
Apr 01, 2025 | 9.624 | 9.624 | 9.624 | 9.616 | 0.08% |
Mar 31, 2025 | 9.616 | 9.616 | 9.621 | 9.616 | -0.05% |
Mar 30, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Mar 29, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Mar 28, 2025 | 9.621 | 9.621 | 9.621 | 9.614 | 0.07% |
Mar 27, 2025 | 9.614 | 9.614 | 9.614 | 9.604 | 0.10% |
Mar 26, 2025 | 9.604 | 9.604 | 9.604 | 9.602 | 0.03% |
Mar 25, 2025 | 9.602 | 9.602 | 9.602 | 9.602 | -0.01% |
Mar 24, 2025 | 9.603 | 9.603 | 9.603 | 9.601 | 0.02% |
Mar 23, 2025 | 9.601 | 9.601 | 9.601 | 9.601 | 0.00% |
Mar 22, 2025 | 9.601 | 9.601 | 9.601 | 9.601 | 0.00% |
Mar 21, 2025 | 9.600 | 9.600 | 9.600 | 9.593 | 0.08% |
Mar 20, 2025 | 9.593 | 9.593 | 9.593 | 9.589 | 0.04% |
Mar 19, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.00% |
Mar 18, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.02% |
Mar 17, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | 0.03% |
Mar 16, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 0.00% |
Mar 15, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 0.00% |
Mar 14, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | -0.01% |
Mar 13, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.05% |
Mar 12, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.05% |
Mar 11, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.01% |
Mar 10, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | 0.06% |
Mar 09, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | 0.00% |
Highest: 9.641 | Lowest: 9.577 | Difference: 0.063 | Average: 9.605 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review