Breaking News

Sabadell Garantía Extra 23 Fi (0P0000TO5L)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

Sabadell Garantoa Extra 23 FI historical data, for real-time data please try another search

12.880 0.001 0%

09/01 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Fund

Market: Spain

Issuer: Sabadell Asset Management SGIIC

ISIN: ES0175087008

Asset Class: Equity

Morningstar Rating:
Total Assets: 130.37M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000TO5L Historical Data

Get free historical data for 0P0000TO5L fund. You'll find the end of day price of the Sabadell Garantía Extra 23 Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 09, 2024	12.880	12.880	12.880	12.880	0.01%
Jan 08, 2024	12.880	12.880	12.880	12.880	0.01%
Jan 07, 2024	12.879	12.879	12.879	12.879	0.01%
Jan 06, 2024	12.878	12.878	12.878	12.878	0.01%
Jan 05, 2024	12.877	12.877	12.877	12.877	0.01%
Jan 04, 2024	12.876	12.876	12.876	12.876	0.01%
Jan 03, 2024	12.875	12.875	12.875	12.875	0.01%
Jan 02, 2024	12.874	12.874	12.874	12.874	0.01%
Jan 01, 2024	12.873	12.873	12.873	12.873	0.01%
Dec 31, 2023	12.872	12.872	12.872	12.872	0.01%
Dec 30, 2023	12.871	12.871	12.871	12.871	0.01%
Dec 29, 2023	12.870	12.870	12.870	12.870	0.01%
Dec 28, 2023	12.870	12.870	12.870	12.870	0.01%
Dec 27, 2023	12.869	12.869	12.869	12.869	0.01%
Dec 26, 2023	12.868	12.868	12.868	12.868	0.01%
Dec 25, 2023	12.867	12.867	12.867	12.867	0.01%
Dec 24, 2023	12.866	12.866	12.866	12.866	0.01%
Dec 23, 2023	12.865	12.865	12.865	12.865	0.01%
Dec 22, 2023	12.864	12.864	12.864	12.864	0.01%
Dec 21, 2023	12.863	12.863	12.863	12.863	0.01%
Dec 20, 2023	12.862	12.862	12.862	12.862	0.01%
Dec 19, 2023	12.861	12.861	12.861	12.861	0.01%
Dec 18, 2023	12.860	12.860	12.860	12.860	0.01%
Dec 17, 2023	12.860	12.860	12.860	12.860	0.01%
Dec 16, 2023	12.859	12.859	12.859	12.859	0.01%
Dec 15, 2023	12.858	12.858	12.858	12.858	0.01%
Dec 14, 2023	12.857	12.857	12.857	12.857	0.01%
Dec 13, 2023	12.856	12.856	12.856	12.856	0.01%
Dec 12, 2023	12.855	12.855	12.855	12.855	0.01%
Dec 11, 2023	12.854	12.854	12.854	12.854	-0.20%

Highest: 12.880

Lowest: 12.854

Difference: 0.026

Average: 12.867

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000TO5L Comments

Write your thoughts about Sabadell Garantía Extra 23 Fi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.69	-9.51	-0.14%
Nikkei 225	38,766.50	-154.50	-0.40%
Shanghai	3,154.03	+31.63	+1.01%
US 500	5,295.2	-1.9	-0.04%
US Tech 100	18,547.0	-11.0	-0.06%
DAX	18,669.75	-55.96	-0.30%
Dollar Index	104.660	+0.315	+0.30%

Crude Oil WTI	79.25	+0.02	+0.03%
Brent Oil	83.39	+0.12	+0.14%
Natural Gas	2.514	+0.019	+0.76%
Gold	2,387.60	+2.10	+0.09%
Silver	29.900	+0.024	+0.08%
US Soybeans	1,227.00	+11.00	+0.90%
Copper	4.9370	+0.0600	+1.23%

Philippines 2Y	6.297	-0.025	-0.40%
Philippines 10Y	6.688	-0.029	-0.42%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.786	-0.005	-0.10%
U.S. 10Y	4.389	+0.014	+0.32%
U.S. 30Y	4.531	+0.013	+0.29%
Germany 10Y	2.4870	+0.0430	+1.76%

Alphabet C	175.42	+1.54	+0.89%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.47	+0.44	+0.67%
Booking	3,735.01	-57.52	-1.52%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Sabadell Garanto.	12.880	0.001	0%
Mackenzie Canadia.	13.384	+0.010	+0.04%
SURA Real SA de C.	3.349	+0.010	+0.41%
DaiwaSB DC Foreig.	100,993.000	-96.000	-0.09%
142210	6,870	+180	+2.69%
AVAA	28.25	+0.00	+0.00%
EME	31,000	+1000	+3.33%
Fidelity Demograf.	21.080	+0.120	+0.57%