Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2022 | 10.284 | 10.284 | 10.284 | 10.284 | 0.03% |
Apr 19, 2022 | 10.282 | 10.282 | 10.282 | 10.282 | 0.00% |
Apr 18, 2022 | 10.282 | 10.282 | 10.282 | 10.282 | 0.00% |
Apr 17, 2022 | 10.282 | 10.282 | 10.282 | 10.282 | 0.00% |
Apr 16, 2022 | 10.282 | 10.282 | 10.282 | 10.282 | 0.00% |
Apr 15, 2022 | 10.282 | 10.282 | 10.282 | 10.282 | 0.00% |
Apr 14, 2022 | 10.283 | 10.283 | 10.283 | 10.283 | 0.00% |
Apr 13, 2022 | 10.283 | 10.283 | 10.283 | 10.283 | 0.00% |
Apr 12, 2022 | 10.283 | 10.283 | 10.283 | 10.283 | 0.00% |
Apr 11, 2022 | 10.283 | 10.283 | 10.283 | 10.283 | 0.00% |
Apr 10, 2022 | 10.283 | 10.283 | 10.283 | 10.283 | 0.00% |
Apr 09, 2022 | 10.283 | 10.283 | 10.283 | 10.283 | 0.00% |
Apr 08, 2022 | 10.284 | 10.284 | 10.284 | 10.284 | 0.00% |
Apr 07, 2022 | 10.284 | 10.284 | 10.284 | 10.284 | 0.00% |
Apr 06, 2022 | 10.284 | 10.284 | 10.284 | 10.284 | 0.00% |
Apr 05, 2022 | 10.284 | 10.284 | 10.284 | 10.284 | 0.00% |
Apr 04, 2022 | 10.284 | 10.284 | 10.284 | 10.284 | 0.00% |
Apr 03, 2022 | 10.284 | 10.284 | 10.284 | 10.284 | 0.00% |
Apr 02, 2022 | 10.285 | 10.285 | 10.285 | 10.285 | 0.00% |
Apr 01, 2022 | 10.285 | 10.285 | 10.285 | 10.285 | 0.00% |
Mar 31, 2022 | 10.285 | 10.285 | 10.285 | 10.285 | 0.00% |
Mar 30, 2022 | 10.285 | 10.285 | 10.285 | 10.285 | 0.00% |
Mar 29, 2022 | 10.285 | 10.285 | 10.285 | 10.285 | 0.00% |
Mar 28, 2022 | 10.285 | 10.285 | 10.285 | 10.285 | 0.00% |
Mar 27, 2022 | 10.286 | 10.286 | 10.286 | 10.286 | 0.00% |
Mar 26, 2022 | 10.286 | 10.286 | 10.286 | 10.286 | 0.00% |
Mar 25, 2022 | 10.286 | 10.286 | 10.286 | 10.286 | 0.00% |
Mar 24, 2022 | 10.286 | 10.286 | 10.286 | 10.286 | 0.00% |
Mar 23, 2022 | 10.286 | 10.286 | 10.286 | 10.286 | 0.00% |
Mar 22, 2022 | 10.286 | 10.286 | 10.286 | 10.286 | 0.02% |
Highest: 10.286 | Lowest: 10.282 | Difference: 0.005 | Average: 10.284 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review