Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | -1.83% |
Nov 11, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | 1.15% |
Nov 10, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.00% |
Nov 09, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.00% |
Nov 08, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | -0.52% |
Nov 07, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | 0.47% |
Nov 06, 2024 | 13.737 | 13.737 | 13.737 | 13.737 | -0.67% |
Nov 05, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 0.17% |
Nov 04, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.26% |
Nov 03, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | 0.00% |
Nov 02, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.00% |
Nov 01, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 1.03% |
Oct 31, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | -0.88% |
Oct 30, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | -1.04% |
Oct 29, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | -0.68% |
Oct 28, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.35% |
Oct 27, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.00% |
Oct 26, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.00% |
Oct 25, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.11% |
Oct 24, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | -0.11% |
Oct 23, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.41% |
Oct 22, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | -0.34% |
Oct 21, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | -0.66% |
Oct 20, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.00% |
Oct 19, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.00% |
Oct 18, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.01% |
Oct 17, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 1.46% |
Oct 16, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | -0.47% |
Oct 15, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | -0.92% |
Oct 14, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.43% |
Highest: 14.215 | Lowest: 13.631 | Difference: 0.583 | Average: 13.945 | Change %: -3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review