Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | 0.62% |
May 14, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | -0.08% |
May 13, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | -0.19% |
May 12, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | 0.00% |
May 11, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | 0.00% |
May 10, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | 0.81% |
May 09, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.45% |
May 08, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.52% |
May 07, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | 1.26% |
May 06, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.44% |
May 05, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | 0.00% |
May 04, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | 0.00% |
May 03, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | 0.65% |
May 02, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | -0.19% |
May 01, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.00% |
Apr 30, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | -0.68% |
Apr 29, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | 0.00% |
Apr 28, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.00% |
Apr 27, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.00% |
Apr 26, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.91% |
Apr 25, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | -0.97% |
Apr 24, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | -0.47% |
Apr 23, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | 0.85% |
Apr 22, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | 0.76% |
Apr 21, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | 0.00% |
Apr 20, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | 0.00% |
Apr 19, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | 0.04% |
Apr 18, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.46% |
Apr 17, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | -0.04% |
Highest: 13.994 | Lowest: 13.296 | Difference: 0.698 | Average: 13.580 | Change %: 5.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review