Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2022 | 2.468 | 2.468 | 2.468 | 2.468 | -0.18% |
May 09, 2022 | 2.472 | 2.472 | 2.472 | 2.472 | -1.50% |
May 08, 2022 | 2.510 | 2.510 | 2.510 | 2.510 | 0.00% |
May 07, 2022 | 2.510 | 2.510 | 2.510 | 2.510 | 0.00% |
May 06, 2022 | 2.510 | 2.510 | 2.510 | 2.510 | -1.54% |
May 05, 2022 | 2.549 | 2.549 | 2.549 | 2.549 | -1.80% |
May 04, 2022 | 2.596 | 2.596 | 2.596 | 2.596 | -0.52% |
May 03, 2022 | 2.610 | 2.610 | 2.610 | 2.610 | 0.78% |
May 02, 2022 | 2.589 | 2.589 | 2.589 | 2.589 | -1.72% |
May 01, 2022 | 2.635 | 2.635 | 2.635 | 2.635 | 0.00% |
Apr 30, 2022 | 2.635 | 2.635 | 2.635 | 2.635 | 0.00% |
Apr 29, 2022 | 2.635 | 2.635 | 2.635 | 2.635 | -1.12% |
Apr 28, 2022 | 2.665 | 2.665 | 2.665 | 2.665 | 0.58% |
Apr 27, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 0.14% |
Apr 26, 2022 | 2.646 | 2.646 | 2.646 | 2.646 | -1.68% |
Apr 25, 2022 | 2.691 | 2.691 | 2.691 | 2.691 | -2.25% |
Apr 24, 2022 | 2.753 | 2.753 | 2.753 | 2.753 | 0.00% |
Apr 23, 2022 | 2.753 | 2.753 | 2.753 | 2.753 | 0.00% |
Apr 22, 2022 | 2.753 | 2.753 | 2.753 | 2.753 | -2.24% |
Apr 21, 2022 | 2.816 | 2.816 | 2.816 | 2.816 | 0.00% |
Apr 20, 2022 | 2.816 | 2.816 | 2.816 | 2.816 | -0.14% |
Apr 19, 2022 | 2.820 | 2.820 | 2.820 | 2.820 | -1.15% |
Apr 18, 2022 | 2.853 | 2.853 | 2.853 | 2.853 | 0.47% |
Apr 17, 2022 | 2.839 | 2.839 | 2.839 | 2.839 | 0.00% |
Apr 16, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
Apr 15, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | -0.06% |
Apr 13, 2022 | 2.841 | 2.841 | 2.841 | 2.841 | 0.78% |
Apr 12, 2022 | 2.819 | 2.819 | 2.819 | 2.819 | -0.43% |
Apr 11, 2022 | 2.831 | 2.831 | 2.831 | 2.831 | 0.64% |
Apr 10, 2022 | 2.813 | 2.813 | 2.813 | 2.813 | 14.01% |
Highest: 2.853 | Lowest: 2.468 | Difference: 0.385 | Average: 2.692 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review