Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 21.893 | 21.893 | 21.893 | 21.893 | 0.12% |
Apr 28, 2024 | 21.867 | 21.867 | 21.867 | 21.867 | -0.00% |
Apr 27, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.00% |
Apr 26, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.97% |
Apr 25, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | -0.40% |
Apr 24, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | -0.22% |
Apr 23, 2024 | 21.794 | 21.794 | 21.794 | 21.794 | 0.84% |
Apr 22, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | 0.56% |
Apr 21, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | -0.00% |
Apr 20, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | -0.00% |
Apr 19, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | -0.13% |
Apr 18, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | 0.56% |
Apr 17, 2024 | 21.403 | 21.403 | 21.403 | 21.403 | 0.22% |
Apr 16, 2024 | 21.356 | 21.356 | 21.356 | 21.356 | -1.31% |
Apr 15, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.38% |
Apr 14, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.00% |
Apr 13, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | -0.00% |
Apr 12, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.24% |
Apr 11, 2024 | 21.611 | 21.611 | 21.611 | 21.611 | -0.38% |
Apr 10, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | -0.01% |
Apr 09, 2024 | 21.697 | 21.697 | 21.697 | 21.697 | -0.54% |
Apr 08, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.53% |
Apr 07, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | 0.00% |
Apr 06, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | 0.00% |
Apr 05, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | -0.88% |
Apr 04, 2024 | 21.894 | 21.894 | 21.894 | 21.894 | 0.09% |
Apr 03, 2024 | 21.875 | 21.875 | 21.875 | 21.875 | 0.44% |
Apr 02, 2024 | 21.779 | 21.779 | 21.779 | 21.779 | -0.83% |
Apr 01, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | 0.00% |
Highest: 21.962 | Lowest: 21.356 | Difference: 0.606 | Average: 21.684 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review