
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 22.642 | 22.642 | 23.394 | 22.642 | -3.22% |
Apr 02, 2025 | 23.394 | 23.394 | 23.420 | 23.394 | -0.11% |
Apr 01, 2025 | 23.420 | 23.420 | 23.498 | 23.159 | 1.13% |
Mar 31, 2025 | 23.159 | 23.159 | 23.498 | 23.159 | -1.44% |
Mar 30, 2025 | 23.497 | 23.497 | 23.497 | 23.497 | -0.00% |
Mar 29, 2025 | 23.498 | 23.498 | 23.498 | 23.498 | -0.00% |
Mar 28, 2025 | 23.498 | 23.498 | 23.498 | 23.498 | -0.89% |
Mar 27, 2025 | 23.709 | 23.709 | 23.814 | 23.709 | -0.44% |
Mar 26, 2025 | 23.814 | 23.814 | 24.040 | 23.814 | -0.94% |
Mar 25, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.73% |
Mar 24, 2025 | 23.865 | 23.865 | 23.890 | 23.865 | -0.10% |
Mar 23, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.00% |
Mar 22, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.00% |
Mar 21, 2025 | 23.891 | 23.891 | 24.074 | 23.891 | -0.76% |
Mar 20, 2025 | 24.074 | 24.074 | 24.239 | 24.074 | -0.68% |
Mar 19, 2025 | 24.239 | 24.239 | 24.239 | 24.150 | 0.37% |
Mar 18, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | 0.73% |
Mar 17, 2025 | 23.975 | 23.975 | 23.975 | 23.975 | 0.79% |
Mar 16, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | -0.00% |
Mar 15, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | -0.00% |
Mar 14, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | 1.16% |
Mar 13, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | -0.47% |
Mar 12, 2025 | 23.626 | 23.626 | 23.626 | 23.626 | 0.37% |
Mar 11, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | -1.48% |
Mar 10, 2025 | 23.893 | 23.893 | 23.893 | 23.893 | -1.03% |
Mar 09, 2025 | 24.141 | 24.141 | 24.141 | 24.141 | -0.00% |
Mar 08, 2025 | 24.142 | 24.142 | 24.142 | 24.142 | -0.00% |
Mar 07, 2025 | 24.142 | 24.142 | 24.142 | 24.142 | -0.79% |
Mar 06, 2025 | 24.334 | 24.334 | 24.334 | 24.334 | 0.96% |
Highest: 24.334 | Lowest: 22.642 | Difference: 1.692 | Average: 23.770 | Change %: -6.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review