![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 23.911 | 23.911 | 23.911 | 23.911 | 1.88% |
Feb 12, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | 0.16% |
Feb 11, 2025 | 23.431 | 23.431 | 23.431 | 23.431 | 0.19% |
Feb 10, 2025 | 23.386 | 23.386 | 23.386 | 23.386 | 0.41% |
Feb 09, 2025 | 23.291 | 23.291 | 23.291 | 23.291 | -0.00% |
Feb 08, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | -0.00% |
Feb 07, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | -0.59% |
Feb 06, 2025 | 23.431 | 23.431 | 23.431 | 23.431 | 1.47% |
Feb 05, 2025 | 23.092 | 23.092 | 23.092 | 23.092 | -0.20% |
Feb 04, 2025 | 23.139 | 23.139 | 23.139 | 23.139 | 0.68% |
Feb 03, 2025 | 22.982 | 22.982 | 22.982 | 22.982 | -1.01% |
Feb 02, 2025 | 23.216 | 23.216 | 23.216 | 23.216 | -0.00% |
Feb 01, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | -0.00% |
Jan 31, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | 0.03% |
Jan 30, 2025 | 23.211 | 23.211 | 23.211 | 23.211 | 0.99% |
Jan 29, 2025 | 22.983 | 22.983 | 22.983 | 22.983 | 0.11% |
Jan 28, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | -0.01% |
Jan 27, 2025 | 22.962 | 22.962 | 22.962 | 22.962 | -0.47% |
Jan 26, 2025 | 23.071 | 23.071 | 23.071 | 23.071 | -0.00% |
Jan 25, 2025 | 23.072 | 23.072 | 23.072 | 23.072 | -0.00% |
Jan 24, 2025 | 23.073 | 23.073 | 23.073 | 23.073 | 0.02% |
Jan 23, 2025 | 23.069 | 23.069 | 23.069 | 23.069 | 0.29% |
Jan 22, 2025 | 23.003 | 23.003 | 23.003 | 23.003 | 0.29% |
Jan 21, 2025 | 22.937 | 22.937 | 22.937 | 22.937 | 0.38% |
Jan 20, 2025 | 22.851 | 22.851 | 22.851 | 22.851 | 0.27% |
Jan 19, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | -0.00% |
Jan 18, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | -0.00% |
Jan 17, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.81% |
Highest: 23.911 | Lowest: 22.789 | Difference: 1.123 | Average: 23.140 | Change %: 5.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review