Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | -0.17% |
May 01, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.00% |
Apr 30, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | -0.68% |
Apr 29, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | 0.12% |
Apr 28, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.00% |
Apr 27, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.00% |
Apr 26, 2024 | 21.637 | 21.637 | 21.637 | 21.637 | 0.97% |
Apr 25, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | -0.40% |
Apr 24, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | -0.22% |
Apr 23, 2024 | 21.563 | 21.563 | 21.563 | 21.563 | 0.84% |
Apr 22, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | 0.56% |
Apr 21, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.00% |
Apr 20, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.00% |
Apr 19, 2024 | 21.267 | 21.267 | 21.267 | 21.267 | -0.13% |
Apr 18, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 0.56% |
Apr 17, 2024 | 21.176 | 21.176 | 21.176 | 21.176 | 0.22% |
Apr 16, 2024 | 21.129 | 21.129 | 21.129 | 21.129 | -1.31% |
Apr 15, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.38% |
Apr 14, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.00% |
Apr 13, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.00% |
Apr 12, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | -0.24% |
Apr 11, 2024 | 21.382 | 21.382 | 21.382 | 21.382 | -0.38% |
Apr 10, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | -0.01% |
Apr 09, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | -0.54% |
Apr 08, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | 0.53% |
Apr 07, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.00% |
Apr 06, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | 0.00% |
Highest: 21.661 | Lowest: 21.129 | Difference: 0.532 | Average: 21.430 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review