Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.17% |
May 01, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.00% |
Apr 30, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.68% |
Apr 29, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.11% |
Apr 28, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Apr 27, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Apr 26, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.97% |
Apr 25, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
Apr 24, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.23% |
Apr 23, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.83% |
Apr 22, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.55% |
Apr 21, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00% |
Apr 20, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00% |
Apr 19, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.14% |
Apr 18, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
Apr 17, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.22% |
Apr 16, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -1.32% |
Apr 15, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.38% |
Apr 14, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00% |
Apr 13, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00% |
Apr 12, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.24% |
Apr 11, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.39% |
Apr 10, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00% |
Apr 09, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.55% |
Apr 08, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.52% |
Apr 07, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
Apr 06, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
Highest: 20.13 | Lowest: 19.64 | Difference: 0.49 | Average: 19.92 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review