Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | 0.06% |
May 05, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.01% |
May 04, 2024 | 20.544 | 20.544 | 20.544 | 20.544 | 0.01% |
May 03, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | 0.24% |
May 02, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | 0.10% |
May 01, 2024 | 20.474 | 20.474 | 20.474 | 20.474 | 0.01% |
Apr 30, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | -0.11% |
Apr 29, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.12% |
Apr 28, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.01% |
Apr 27, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | 0.01% |
Apr 26, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | 0.12% |
Apr 25, 2024 | 20.441 | 20.441 | 20.441 | 20.441 | -0.23% |
Apr 24, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | -0.12% |
Apr 23, 2024 | 20.513 | 20.513 | 20.513 | 20.513 | 0.06% |
Apr 22, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.16% |
Apr 21, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | 0.01% |
Apr 20, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | 0.01% |
Apr 19, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | -0.01% |
Apr 18, 2024 | 20.465 | 20.465 | 20.465 | 20.465 | 0.03% |
Apr 17, 2024 | 20.459 | 20.459 | 20.459 | 20.459 | 0.11% |
Apr 16, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.38% |
Apr 15, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | -0.25% |
Apr 14, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | 0.01% |
Apr 13, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | 0.01% |
Apr 12, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | 0.13% |
Apr 11, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | -0.20% |
Apr 10, 2024 | 20.578 | 20.578 | 20.578 | 20.578 | -0.13% |
Apr 09, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.14% |
Apr 08, 2024 | 20.576 | 20.576 | 20.576 | 20.576 | -0.06% |
Apr 07, 2024 | 20.588 | 20.588 | 20.588 | 20.588 | 0.01% |
Highest: 20.605 | Lowest: 20.436 | Difference: 0.168 | Average: 20.510 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review