Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2022 | 7.84 | 7.76 | 7.76 | 7.76 | 0.00% |
Jul 12, 2022 | 7.84 | 7.84 | 7.84 | 7.84 | -1.33% |
Jul 11, 2022 | 7.94 | 7.94 | 7.94 | 7.94 | -0.91% |
Jul 10, 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Jul 09, 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 0.45% |
Jul 08, 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 2.99% |
Jul 07, 2022 | 7.75 | 7.98 | 7.98 | 7.98 | 0.00% |
Jul 06, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35% |
Jul 05, 2022 | 7.77 | 7.77 | 7.77 | 7.77 | -3.16% |
Jul 04, 2022 | 8.03 | 8.03 | 8.03 | 8.03 | -0.71% |
Jul 03, 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% |
Jul 02, 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 0.27% |
Jul 01, 2022 | 8.06 | 8.09 | 8.09 | 8.09 | -1.90% |
Jun 30, 2022 | 8.22 | 8.06 | 8.06 | 8.06 | -1.51% |
Jun 29, 2022 | 8.35 | 8.22 | 8.22 | 8.22 | 0.00% |
Jun 28, 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 0.72% |
Jun 27, 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 0.21% |
Jun 26, 2022 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Jun 25, 2022 | 8.27 | 8.27 | 8.27 | 8.27 | 1.52% |
Jun 24, 2022 | 8.15 | 8.27 | 8.27 | 8.27 | -1.38% |
Jun 23, 2022 | 8.26 | 8.15 | 8.15 | 8.15 | 0.00% |
Jun 22, 2022 | 8.26 | 8.26 | 8.26 | 8.26 | -1.05% |
Jun 21, 2022 | 8.35 | 8.36 | 8.36 | 8.36 | 0.00% |
Jun 20, 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 2.37% |
Jun 19, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% |
Jun 18, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 1.48% |
Jun 17, 2022 | 8.04 | 8.16 | 8.16 | 8.16 | -2.09% |
Jun 16, 2022 | 8.21 | 8.04 | 8.04 | 8.04 | 1.15% |
Jun 15, 2022 | 8.11 | 8.21 | 8.21 | 8.21 | -0.79% |
Jun 14, 2022 | 8.18 | 8.11 | 8.11 | 8.11 | 4.36% |
Highest: 8.36 | Lowest: 7.75 | Difference: 0.61 | Average: 8.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review