Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.10% |
May 19, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 0.00% |
May 18, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 0.00% |
May 17, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | -0.07% |
May 16, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | -0.08% |
May 15, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.57% |
May 14, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.03% |
May 13, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | -0.01% |
May 12, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.00% |
May 11, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | 0.00% |
May 10, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | 0.26% |
May 09, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | 0.07% |
May 08, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | -0.03% |
May 07, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.42% |
May 06, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | 0.38% |
May 05, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | 0.00% |
May 04, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.00% |
May 03, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.48% |
May 02, 2024 | 12.468 | 12.468 | 12.468 | 12.468 | 0.21% |
May 01, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.01% |
Apr 30, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | -0.55% |
Apr 29, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.19% |
Apr 28, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.00% |
Apr 27, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.00% |
Apr 26, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | 0.75% |
Apr 25, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.52% |
Apr 24, 2024 | 12.461 | 12.461 | 12.461 | 12.461 | -0.12% |
Apr 23, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | 0.42% |
Apr 22, 2024 | 12.424 | 12.424 | 12.424 | 12.424 | 0.48% |
Highest: 12.743 | Lowest: 12.396 | Difference: 0.347 | Average: 12.581 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review