Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | -0.08% |
May 15, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.57% |
May 14, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.03% |
May 13, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | -0.01% |
May 12, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.00% |
May 11, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.00% |
May 10, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.26% |
May 09, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | 0.07% |
May 08, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.03% |
May 07, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.42% |
May 06, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.38% |
May 05, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | 0.00% |
May 04, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.00% |
May 03, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.48% |
May 02, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | 0.21% |
May 01, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | -0.01% |
Apr 30, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | -0.55% |
Apr 29, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | 0.19% |
Apr 28, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.00% |
Apr 27, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 0.00% |
Apr 26, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 0.75% |
Apr 25, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | -0.52% |
Apr 24, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | -0.12% |
Apr 23, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | 0.41% |
Apr 22, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.48% |
Apr 21, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | 0.00% |
Highest: 12.399 | Lowest: 12.034 | Difference: 0.365 | Average: 12.213 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review