
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | -0.10% |
Mar 17, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | -0.32% |
Mar 16, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | 0.01% |
Mar 15, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.01% |
Mar 14, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | -0.46% |
Mar 13, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.53% |
Mar 12, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | 0.05% |
Mar 11, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | -1.18% |
Mar 10, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 0.50% |
Mar 09, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.01% |
Mar 08, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.01% |
Mar 07, 2025 | 17.808 | 17.808 | 17.808 | 17.808 | -0.56% |
Mar 06, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | 0.01% |
Mar 05, 2025 | 17.908 | 17.908 | 17.908 | 17.908 | -1.71% |
Mar 04, 2025 | 18.219 | 18.219 | 18.219 | 18.219 | -1.67% |
Mar 03, 2025 | 18.529 | 18.529 | 18.529 | 18.529 | -0.78% |
Mar 02, 2025 | 18.674 | 18.674 | 18.674 | 18.674 | 0.01% |
Mar 01, 2025 | 18.672 | 18.672 | 18.672 | 18.672 | 0.02% |
Feb 28, 2025 | 18.668 | 18.668 | 18.668 | 18.668 | 0.53% |
Feb 27, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.74% |
Feb 26, 2025 | 18.432 | 18.432 | 18.432 | 18.432 | 0.54% |
Feb 25, 2025 | 18.333 | 18.333 | 18.333 | 18.333 | 0.20% |
Feb 24, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | 0.11% |
Feb 23, 2025 | 18.277 | 18.277 | 18.277 | 18.277 | 0.01% |
Feb 22, 2025 | 18.275 | 18.275 | 18.275 | 18.275 | 0.01% |
Feb 21, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | 0.86% |
Feb 20, 2025 | 18.118 | 18.118 | 18.118 | 18.118 | -0.57% |
Highest: 18.674 | Lowest: 17.639 | Difference: 1.035 | Average: 18.078 | Change %: -3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review