
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | -0.31% |
Mar 06, 2025 | 15.546 | 15.546 | 15.546 | 15.546 | -0.53% |
Mar 05, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.10% |
Mar 04, 2025 | 15.645 | 15.645 | 15.645 | 15.645 | -1.90% |
Mar 03, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | -1.06% |
Mar 02, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -0.00% |
Mar 01, 2025 | 16.119 | 16.119 | 16.119 | 16.119 | -0.00% |
Feb 28, 2025 | 16.119 | 16.119 | 16.119 | 16.119 | 0.31% |
Feb 27, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.42% |
Feb 26, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | 0.59% |
Feb 25, 2025 | 16.044 | 16.044 | 16.044 | 16.044 | -0.66% |
Feb 24, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -0.52% |
Feb 23, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | -0.00% |
Feb 22, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | -0.00% |
Feb 21, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | -0.51% |
Feb 20, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | -0.59% |
Feb 19, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | -0.02% |
Feb 18, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.54% |
Feb 17, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.23% |
Feb 16, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | -0.00% |
Feb 15, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | -0.00% |
Feb 14, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | -0.19% |
Feb 13, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 0.55% |
Feb 12, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | -0.50% |
Highest: 16.419 | Lowest: 15.499 | Difference: 0.920 | Average: 16.111 | Change %: -5.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review