Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | 0.05% |
Apr 23, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.69% |
Apr 22, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.71% |
Apr 21, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | -0.00% |
Apr 20, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.00% |
Apr 19, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.53% |
Apr 18, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 0.15% |
Apr 17, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.42% |
Apr 16, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -1.01% |
Apr 15, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | -0.43% |
Apr 14, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.00% |
Apr 13, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.00% |
Apr 12, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.25% |
Apr 11, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.24% |
Apr 10, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.06% |
Apr 09, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.00% |
Apr 08, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.17% |
Apr 07, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | -0.00% |
Apr 06, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.00% |
Apr 05, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.04% |
Apr 04, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.38% |
Apr 03, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.02% |
Apr 02, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | -0.59% |
Apr 01, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.08% |
Mar 31, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.00% |
Mar 30, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.00% |
Mar 29, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.41% |
Mar 27, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | 0.45% |
Highest: 14.792 | Lowest: 14.334 | Difference: 0.458 | Average: 14.604 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review