Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2023 | 13.928 | 13.928 | 13.928 | 13.928 | 0.45% |
May 29, 2023 | 13.866 | 13.866 | 13.866 | 13.866 | 0.14% |
May 28, 2023 | 13.846 | 13.846 | 13.846 | 13.846 | 0.01% |
May 27, 2023 | 13.846 | 13.846 | 13.846 | 13.846 | 0.01% |
May 26, 2023 | 13.845 | 13.845 | 13.845 | 13.845 | 0.03% |
May 25, 2023 | 13.841 | 13.841 | 13.841 | 13.841 | -0.29% |
May 24, 2023 | 13.882 | 13.882 | 13.882 | 13.882 | -0.13% |
May 23, 2023 | 13.900 | 13.900 | 13.900 | 13.900 | 0.51% |
May 22, 2023 | 13.830 | 13.830 | 13.830 | 13.830 | -0.25% |
May 21, 2023 | 13.864 | 13.864 | 13.864 | 13.864 | 0.00% |
May 20, 2023 | 13.864 | 13.864 | 13.864 | 13.864 | 0.00% |
May 19, 2023 | 13.863 | 13.863 | 13.863 | 13.863 | -0.31% |
May 18, 2023 | 13.906 | 13.906 | 13.906 | 13.906 | -0.31% |
May 17, 2023 | 13.949 | 13.949 | 13.949 | 13.949 | -0.05% |
May 16, 2023 | 13.956 | 13.956 | 13.956 | 13.956 | -0.14% |
May 15, 2023 | 13.975 | 13.975 | 13.975 | 13.975 | -0.40% |
May 14, 2023 | 14.031 | 14.031 | 14.031 | 14.031 | 0.00% |
May 13, 2023 | 14.030 | 14.030 | 14.030 | 14.030 | 0.00% |
May 12, 2023 | 14.030 | 14.030 | 14.030 | 14.030 | -0.01% |
May 11, 2023 | 14.031 | 14.031 | 14.031 | 14.031 | 0.62% |
May 10, 2023 | 13.944 | 13.944 | 13.944 | 13.944 | 0.31% |
May 09, 2023 | 13.901 | 13.901 | 13.901 | 13.901 | 0.13% |
May 08, 2023 | 13.883 | 13.883 | 13.883 | 13.883 | -0.22% |
May 07, 2023 | 13.913 | 13.913 | 13.913 | 13.913 | 0.00% |
May 06, 2023 | 13.913 | 13.913 | 13.913 | 13.913 | 0.00% |
May 05, 2023 | 13.913 | 13.913 | 13.913 | 13.913 | -0.39% |
May 04, 2023 | 13.967 | 13.967 | 13.967 | 13.967 | 0.55% |
May 03, 2023 | 13.891 | 13.891 | 13.891 | 13.891 | -0.10% |
May 02, 2023 | 13.905 | 13.905 | 13.905 | 13.905 | -0.06% |
May 01, 2023 | 13.913 | 13.913 | 13.913 | 13.913 | -0.11% |
Highest: 14.031 | Lowest: 13.830 | Difference: 0.202 | Average: 13.914 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review