Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
May 30, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 0.44% |
May 29, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 0.14% |
May 28, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% |
May 27, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% |
May 26, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00% |
May 25, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | -0.30% |
May 24, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | -0.13% |
May 23, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 0.51% |
May 22, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | -0.25% |
May 21, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% |
May 20, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% |
May 19, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
May 18, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
May 17, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | -0.05% |
May 16, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | -0.14% |
May 15, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | -0.40% |
May 14, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00% |
May 13, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00% |
May 12, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00% |
May 11, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 0.62% |
May 10, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
May 09, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 0.13% |
May 08, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | -0.22% |
May 07, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% |
May 06, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% |
May 05, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | -0.39% |
May 04, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
May 03, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | -0.10% |
May 02, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | -0.87% |
Highest: 13.11 | Lowest: 12.92 | Difference: 0.19 | Average: 13.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review