Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | -0.03% |
Nov 25, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.11% |
Nov 24, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.00% |
Nov 23, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
Nov 22, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.46% |
Nov 21, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.09% |
Nov 20, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.09% |
Nov 19, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.09% |
Nov 18, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.16% |
Nov 17, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | 0.00% |
Nov 16, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | 0.00% |
Nov 15, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | -0.07% |
Nov 14, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.39% |
Nov 13, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | -0.07% |
Nov 12, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | -0.17% |
Nov 11, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.33% |
Nov 10, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.00% |
Nov 09, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.00% |
Nov 08, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.36% |
Nov 07, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | -0.14% |
Nov 06, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.25% |
Nov 05, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | -0.15% |
Nov 04, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 0.02% |
Nov 03, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | 0.00% |
Nov 02, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | 0.00% |
Nov 01, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -0.03% |
Oct 31, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | -0.07% |
Oct 30, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -0.47% |
Oct 29, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.29% |
Oct 28, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.12% |
Oct 27, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | 0.00% |
Highest: 9.902 | Lowest: 9.764 | Difference: 0.138 | Average: 9.829 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review