Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | 0.14% |
Sep 18, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -0.29% |
Sep 17, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | -0.15% |
Sep 16, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.17% |
Sep 15, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.01% |
Sep 14, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.01% |
Sep 13, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.11% |
Sep 12, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.23% |
Sep 11, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.10% |
Sep 10, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.19% |
Sep 09, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.06% |
Sep 08, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.01% |
Sep 07, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.01% |
Sep 06, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.22% |
Sep 05, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.14% |
Sep 04, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.34% |
Sep 03, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.27% |
Sep 02, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.11% |
Sep 01, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.01% |
Aug 31, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.01% |
Aug 30, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.20% |
Aug 29, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.03% |
Aug 28, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.14% |
Aug 27, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | -0.23% |
Aug 26, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | -0.15% |
Aug 25, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.01% |
Aug 24, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.00% |
Aug 23, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.20% |
Aug 22, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | -0.31% |
Aug 21, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.23% |
Aug 20, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.19% |
Highest: 10.131 | Lowest: 9.990 | Difference: 0.141 | Average: 10.061 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review