![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.495 | 18.495 | 18.495 | 18.495 | -0.07% |
Jun 26, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | -0.34% |
Jun 25, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.06% |
Jun 24, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | 0.04% |
Jun 23, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | 0.01% |
Jun 22, 2024 | 18.551 | 18.551 | 18.551 | 18.551 | 0.01% |
Jun 21, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.06% |
Jun 20, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | -0.05% |
Jun 19, 2024 | 18.547 | 18.547 | 18.547 | 18.547 | -0.12% |
Jun 18, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.23% |
Jun 17, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | -0.18% |
Jun 16, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | 0.01% |
Jun 15, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.01% |
Jun 14, 2024 | 18.557 | 18.557 | 18.557 | 18.557 | 0.28% |
Jun 13, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.04% |
Jun 12, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | 0.58% |
Jun 11, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | 0.21% |
Jun 10, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | -0.54% |
Jun 09, 2024 | 18.451 | 18.451 | 18.451 | 18.451 | 0.01% |
Jun 08, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.01% |
Jun 07, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | -0.39% |
Jun 06, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | -0.23% |
Jun 05, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.21% |
Jun 04, 2024 | 18.525 | 18.525 | 18.525 | 18.525 | 0.18% |
Jun 03, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.58% |
Jun 02, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.01% |
Jun 01, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 0.01% |
May 31, 2024 | 18.384 | 18.384 | 18.384 | 18.384 | -0.01% |
May 30, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.27% |
May 29, 2024 | 18.335 | 18.335 | 18.335 | 18.335 | -0.52% |
Highest: 18.570 | Lowest: 18.335 | Difference: 0.235 | Average: 18.490 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review