Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.12% |
May 15, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.82% |
May 14, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.19% |
May 13, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
May 12, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.00% |
May 11, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.00% |
May 10, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.14% |
May 09, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
May 08, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.24% |
May 07, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.30% |
May 06, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.09% |
May 05, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% |
May 04, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% |
May 03, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.30% |
May 02, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.26% |
May 01, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% |
Apr 30, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.29% |
Apr 29, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.32% |
Apr 28, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.00% |
Apr 27, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.00% |
Apr 26, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.37% |
Apr 25, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.26% |
Apr 24, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.58% |
Apr 23, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
Apr 22, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.28% |
Apr 21, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.00% |
Apr 20, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.00% |
Apr 19, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.00% |
Apr 18, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.07% |
Apr 17, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.18% |
Highest: 17.99 | Lowest: 17.72 | Difference: 0.26 | Average: 17.86 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review