Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2023 | 15.896 | 15.896 | 15.896 | 15.896 | 0.41% |
May 29, 2023 | 15.831 | 15.831 | 15.831 | 15.831 | 0.14% |
May 28, 2023 | 15.808 | 15.808 | 15.808 | 15.808 | 0.01% |
May 27, 2023 | 15.807 | 15.807 | 15.807 | 15.807 | 0.01% |
May 26, 2023 | 15.806 | 15.806 | 15.806 | 15.806 | 0.01% |
May 25, 2023 | 15.805 | 15.805 | 15.805 | 15.805 | -0.29% |
May 24, 2023 | 15.850 | 15.850 | 15.850 | 15.850 | -0.11% |
May 23, 2023 | 15.868 | 15.868 | 15.868 | 15.868 | 0.48% |
May 22, 2023 | 15.793 | 15.793 | 15.793 | 15.793 | -0.27% |
May 21, 2023 | 15.835 | 15.835 | 15.835 | 15.835 | 0.01% |
May 20, 2023 | 15.834 | 15.834 | 15.834 | 15.834 | 0.01% |
May 19, 2023 | 15.833 | 15.833 | 15.833 | 15.833 | -0.54% |
May 18, 2023 | 15.919 | 15.919 | 15.919 | 15.919 | 0.20% |
May 17, 2023 | 15.887 | 15.887 | 15.887 | 15.887 | 0.01% |
May 16, 2023 | 15.886 | 15.886 | 15.886 | 15.886 | -0.15% |
May 15, 2023 | 15.910 | 15.910 | 15.910 | 15.910 | -0.73% |
May 14, 2023 | 16.026 | 16.026 | 16.026 | 16.026 | 0.01% |
May 13, 2023 | 16.025 | 16.025 | 16.025 | 16.025 | 0.01% |
May 12, 2023 | 16.023 | 16.023 | 16.023 | 16.023 | 0.32% |
May 11, 2023 | 15.972 | 15.972 | 15.972 | 15.972 | 0.93% |
May 10, 2023 | 15.825 | 15.825 | 15.825 | 15.825 | 0.12% |
May 09, 2023 | 15.806 | 15.806 | 15.806 | 15.806 | 0.30% |
May 08, 2023 | 15.760 | 15.760 | 15.760 | 15.760 | -0.12% |
May 05, 2023 | 15.778 | 15.778 | 15.778 | 15.778 | -0.38% |
May 04, 2023 | 15.839 | 15.839 | 15.839 | 15.839 | 0.54% |
May 03, 2023 | 15.753 | 15.753 | 15.753 | 15.753 | -0.20% |
May 02, 2023 | 15.785 | 15.785 | 15.785 | 15.785 | 0.08% |
May 01, 2023 | 15.773 | 15.773 | 15.773 | 15.773 | 0.01% |
Apr 30, 2023 | 15.771 | 15.771 | 15.771 | 15.771 | 0.02% |
Apr 28, 2023 | 15.768 | 15.768 | 15.768 | 15.768 | -0.80% |
Highest: 16.026 | Lowest: 15.753 | Difference: 0.273 | Average: 15.849 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review