Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2022 | 7.806 | 7.806 | 7.806 | 7.806 | 0.68% |
May 09, 2022 | 7.753 | 7.753 | 7.753 | 7.753 | -2.71% |
May 08, 2022 | 7.969 | 7.969 | 7.969 | 7.969 | 0.00% |
May 07, 2022 | 7.969 | 7.969 | 7.969 | 7.969 | 0.00% |
May 06, 2022 | 7.969 | 7.969 | 7.969 | 7.969 | -1.46% |
May 05, 2022 | 8.088 | 8.088 | 8.088 | 8.088 | -3.18% |
May 04, 2022 | 8.353 | 8.353 | 8.353 | 8.353 | 1.11% |
May 03, 2022 | 8.261 | 8.261 | 8.261 | 8.261 | 1.28% |
May 02, 2022 | 8.157 | 8.157 | 8.157 | 8.157 | -1.86% |
May 01, 2022 | 8.311 | 8.311 | 8.311 | 8.311 | -0.01% |
Apr 30, 2022 | 8.312 | 8.312 | 8.312 | 8.312 | 0.00% |
Apr 29, 2022 | 8.312 | 8.312 | 8.312 | 8.312 | -2.56% |
Apr 28, 2022 | 8.531 | 8.531 | 8.531 | 8.531 | 1.33% |
Apr 27, 2022 | 8.419 | 8.419 | 8.419 | 8.419 | 1.78% |
Apr 26, 2022 | 8.271 | 8.271 | 8.271 | 8.271 | -3.08% |
Apr 25, 2022 | 8.535 | 8.535 | 8.535 | 8.535 | -1.16% |
Apr 24, 2022 | 8.635 | 8.635 | 8.635 | 8.635 | 0.00% |
Apr 23, 2022 | 8.635 | 8.635 | 8.635 | 8.635 | 0.00% |
Apr 22, 2022 | 8.636 | 8.636 | 8.636 | 8.636 | -3.60% |
Apr 21, 2022 | 8.958 | 8.958 | 8.958 | 8.958 | -1.23% |
Apr 20, 2022 | 9.070 | 9.070 | 9.070 | 9.070 | -0.20% |
Apr 19, 2022 | 9.088 | 9.088 | 9.088 | 9.088 | -0.42% |
Apr 18, 2022 | 9.127 | 9.127 | 9.127 | 9.127 | 0.33% |
Apr 17, 2022 | 9.097 | 9.097 | 9.097 | 9.097 | 0.00% |
Apr 16, 2022 | 9.097 | 9.097 | 9.097 | 9.097 | 0.00% |
Apr 15, 2022 | 9.098 | 9.098 | 9.098 | 9.098 | 0.00% |
Apr 14, 2022 | 9.098 | 9.098 | 9.098 | 9.098 | -0.42% |
Apr 13, 2022 | 9.136 | 9.136 | 9.136 | 9.136 | -0.25% |
Apr 12, 2022 | 9.159 | 9.159 | 9.159 | 9.159 | 0.29% |
Apr 11, 2022 | 9.132 | 9.132 | 9.132 | 9.132 | 16.99% |
Highest: 9.159 | Lowest: 7.753 | Difference: 1.406 | Average: 8.566 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review