![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 51.397 | 51.397 | 51.397 | 51.397 | 0.39% |
Jun 26, 2024 | 51.196 | 51.196 | 51.196 | 51.196 | -1.27% |
Jun 25, 2024 | 51.852 | 51.852 | 51.852 | 51.852 | -0.95% |
Jun 24, 2024 | 52.349 | 52.349 | 52.349 | 52.349 | -0.52% |
Jun 20, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 1.03% |
Jun 19, 2024 | 52.081 | 52.081 | 52.081 | 52.081 | -0.22% |
Jun 18, 2024 | 52.196 | 52.196 | 52.196 | 52.196 | 0.30% |
Jun 17, 2024 | 52.042 | 52.042 | 52.042 | 52.042 | 0.12% |
Jun 14, 2024 | 51.982 | 51.982 | 51.982 | 51.982 | -1.44% |
Jun 13, 2024 | 52.744 | 52.744 | 52.744 | 52.744 | -1.49% |
Jun 12, 2024 | 53.544 | 53.544 | 53.544 | 53.544 | 1.37% |
Jun 11, 2024 | 52.818 | 52.818 | 52.818 | 52.818 | 0.68% |
Jun 10, 2024 | 52.459 | 52.459 | 52.459 | 52.459 | -0.87% |
Jun 07, 2024 | 52.919 | 52.919 | 52.919 | 52.919 | 0.14% |
Jun 06, 2024 | 52.843 | 52.843 | 52.843 | 52.843 | 0.56% |
Jun 05, 2024 | 52.549 | 52.549 | 52.549 | 52.549 | 0.99% |
Jun 04, 2024 | 52.034 | 52.034 | 52.034 | 52.034 | 0.07% |
Jun 03, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.54% |
May 31, 2024 | 52.282 | 52.282 | 52.282 | 52.282 | 0.92% |
May 30, 2024 | 51.807 | 51.807 | 51.807 | 51.807 | 0.88% |
May 29, 2024 | 51.355 | 51.355 | 51.355 | 51.355 | -1.31% |
May 28, 2024 | 52.037 | 52.037 | 52.037 | 52.037 | -0.23% |
Highest: 53.544 | Lowest: 51.196 | Difference: 2.348 | Average: 52.232 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review