![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | -0.08% |
Feb 13, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 0.99% |
Feb 12, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | -0.37% |
Feb 11, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 0.05% |
Feb 10, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0.70% |
Feb 07, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | -0.93% |
Feb 06, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0.35% |
Feb 05, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 0.46% |
Feb 04, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 0.68% |
Feb 03, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | -0.65% |
Jan 31, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | -0.56% |
Jan 30, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 0.70% |
Jan 29, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | -0.43% |
Jan 28, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 0.84% |
Jan 27, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | -1.41% |
Jan 24, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | -0.21% |
Jan 23, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 0.51% |
Jan 22, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0.57% |
Jan 21, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 1.01% |
Jan 17, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 0.88% |
Highest: 37.62 | Lowest: 36.79 | Difference: 0.83 | Average: 37.27 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review