Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
Nov 21, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
Nov 20, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
Nov 19, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
Nov 18, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
Nov 15, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
Nov 14, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
Nov 13, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
Nov 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -1.47% |
Nov 11, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
Nov 08, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -1.45% |
Nov 07, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.69% |
Nov 06, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -1.31% |
Nov 05, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
Nov 04, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
Nov 01, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
Oct 31, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
Oct 30, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
Oct 29, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
Oct 28, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
Oct 25, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
Oct 24, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
Oct 23, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
Highest: 13.84 | Lowest: 13.33 | Difference: 0.51 | Average: 13.58 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review