
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
Mar 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | -1.13% |
Mar 06, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
Mar 05, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 2.81% |
Mar 04, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
Mar 03, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
Feb 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
Feb 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -1.10% |
Feb 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
Feb 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
Feb 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
Feb 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
Mar 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
Mar 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | -1.13% |
Mar 06, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
Mar 05, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 2.81% |
Mar 04, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
Mar 03, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
Feb 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
Feb 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -1.10% |
Feb 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
Feb 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
Feb 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
Feb 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% |
Feb 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
Feb 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
Feb 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
Feb 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
Feb 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1.30% |
Feb 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
Highest: 21.23 | Lowest: 20.64 | Difference: 0.59 | Average: 20.88 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review