Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 33.220 | 33.220 | 33.220 | 33.220 | -2.21% |
Oct 27, 2020 | 33.970 | 33.970 | 33.970 | 33.970 | -0.03% |
Oct 26, 2020 | 33.980 | 33.980 | 33.980 | 33.980 | -1.65% |
Oct 23, 2020 | 34.550 | 34.550 | 34.550 | 34.550 | 0.12% |
Oct 22, 2020 | 34.510 | 34.510 | 34.510 | 34.510 | 0.55% |
Oct 21, 2020 | 34.320 | 34.320 | 34.320 | 34.320 | -1.15% |
Oct 20, 2020 | 34.720 | 34.720 | 34.720 | 34.720 | -0.20% |
Oct 19, 2020 | 34.790 | 34.790 | 34.790 | 34.790 | -1.08% |
Oct 16, 2020 | 35.170 | 35.170 | 35.170 | 35.170 | -0.17% |
Oct 15, 2020 | 35.230 | 35.230 | 35.230 | 35.230 | 0.34% |
Oct 14, 2020 | 35.110 | 35.110 | 35.110 | 35.110 | 0.57% |
Oct 13, 2020 | 34.910 | 34.910 | 34.910 | 34.910 | -0.09% |
Oct 12, 2020 | 34.940 | 34.940 | 34.940 | 34.940 | 0.46% |
Oct 09, 2020 | 34.780 | 34.780 | 34.780 | 34.780 | 1.67% |
Oct 08, 2020 | 34.210 | 34.210 | 34.210 | 34.210 | 1.45% |
Oct 07, 2020 | 33.720 | 33.720 | 33.720 | 33.720 | 2.43% |
Oct 06, 2020 | 32.920 | 32.920 | 32.920 | 32.920 | -0.06% |
Oct 05, 2020 | 32.940 | 32.940 | 32.940 | 32.940 | 2.43% |
Oct 02, 2020 | 32.160 | 32.160 | 32.160 | 32.160 | -0.86% |
Oct 01, 2020 | 32.440 | 32.440 | 32.440 | 32.440 | 2.14% |
Sep 30, 2020 | 31.760 | 31.760 | 31.760 | 31.760 | 0.19% |
Sep 29, 2020 | 31.700 | 31.700 | 31.700 | 31.700 | 0.35% |
Sep 28, 2020 | 31.590 | 31.590 | 31.590 | 31.590 | 4.05% |
Sep 24, 2020 | 30.360 | 30.360 | 30.360 | 30.360 | -0.10% |
Sep 23, 2020 | 30.390 | 30.390 | 30.390 | 30.390 | -1.84% |
Sep 22, 2020 | 30.960 | 30.960 | 30.960 | 30.960 | 1.11% |
Sep 21, 2020 | 30.620 | 30.620 | 30.620 | 30.620 | -0.68% |
Sep 18, 2020 | 30.830 | 30.830 | 30.830 | 30.830 | -0.45% |
Sep 17, 2020 | 30.970 | 30.970 | 30.970 | 30.970 | -0.35% |
Sep 16, 2020 | 31.080 | 31.080 | 31.080 | 31.080 | -6.44% |
Highest: 35.230 | Lowest: 30.360 | Difference: 4.870 | Average: 33.095 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review