Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | 0.99% |
Jan 30, 2025 | 47.710 | 47.710 | 47.710 | 47.710 | 0.80% |
Jan 29, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 0.66% |
Jan 28, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | -0.02% |
Jan 27, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | 1.31% |
Jan 24, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | 0.52% |
Jan 23, 2025 | 46.180 | 46.180 | 46.180 | 46.180 | -0.06% |
Jan 22, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -0.30% |
Jan 21, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | 0.17% |
Jan 20, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | -0.81% |
Jan 17, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | 1.92% |
Jan 16, 2025 | 45.770 | 45.770 | 45.770 | 45.770 | 0.66% |
Jan 15, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | 2.34% |
Jan 14, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | 0.07% |
Jan 13, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | -1.33% |
Jan 10, 2025 | 45.000 | 45.000 | 45.000 | 45.000 | 0.07% |
Jan 09, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | -0.90% |
Jan 08, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | -2.87% |
Jan 07, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | 0.41% |
Jan 06, 2025 | 46.530 | 46.530 | 46.530 | 46.530 | -0.21% |
Jan 03, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | 0.17% |
Jan 02, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | -0.21% |
Highest: 48.180 | Lowest: 44.400 | Difference: 3.780 | Average: 46.236 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review