![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | -1.40% |
Sep 05, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.62% |
Sep 04, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | -2.55% |
Sep 03, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | -1.70% |
Sep 02, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | 0.13% |
Aug 30, 2024 | 59.280 | 59.280 | 59.280 | 59.280 | -0.29% |
Aug 29, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | 0.54% |
Aug 28, 2024 | 59.130 | 59.130 | 59.130 | 59.130 | 0.05% |
Aug 27, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | -0.94% |
Aug 26, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | -0.17% |
Aug 23, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | -1.29% |
Aug 22, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | 0.56% |
Aug 21, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | -0.46% |
Aug 20, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | 1.80% |
Aug 19, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | 0.39% |
Aug 16, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | 2.92% |
Aug 14, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | 0.65% |
Aug 13, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | 1.87% |
Aug 12, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.86% |
Aug 09, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | 1.59% |
Aug 08, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -1.76% |
Aug 07, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | 2.92% |
Aug 06, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 1.81% |
Highest: 60.540 | Lowest: 54.130 | Difference: 6.410 | Average: 58.055 | Change %: 6.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review