
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | -0.04% |
Feb 21, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 0.13% |
Feb 20, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | 0.01% |
Feb 19, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | -0.11% |
Feb 18, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | 0.02% |
Feb 17, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | 0.11% |
Feb 14, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.24% |
Feb 13, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.08% |
Feb 12, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | -0.08% |
Feb 11, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.01% |
Feb 10, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | -0.07% |
Feb 07, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | -0.03% |
Feb 06, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.16% |
Feb 05, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | 0.14% |
Feb 04, 2025 | 148.750 | 148.750 | 148.750 | 148.750 | 0.14% |
Feb 03, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -0.28% |
Jan 31, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.06% |
Jan 30, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | 0.05% |
Jan 29, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | 0.01% |
Jan 28, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | 0.15% |
Jan 27, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | -0.03% |
Highest: 149.680 | Lowest: 148.530 | Difference: 1.150 | Average: 149.118 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review