Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Rydex Variable S&p 500® 2x Strategy (0P00003DRY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
501.450 +3.170    +0.64%
22/11 - Closed. Currency in USD
Type:  Fund
Market:  United States
Issuer:  Rydex Funds
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 39.74M
Rydex Variable S P 500 2x Strategy 501.450 +3.170 +0.64%

0P00003DRY Historical Data

 
Get free historical data for 0P00003DRY fund. You'll find the end of day price of the Rydex Variable S&p 500® 2x Strategy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/23/2024 - 11/23/2024
 
Date Price Open High Low Change %
Nov 22, 2024 501.450 501.450 501.450 501.450 0.64%
Nov 21, 2024 498.280 498.280 498.280 498.280 1.07%
Nov 20, 2024 493.010 493.010 493.010 493.010 -0.00%
Nov 19, 2024 493.030 493.030 493.030 493.030 0.75%
Nov 18, 2024 489.350 489.350 489.350 489.350 0.78%
Nov 15, 2024 485.550 485.550 485.550 485.550 -2.65%
Nov 14, 2024 498.790 498.790 498.790 498.790 -1.22%
Nov 13, 2024 504.960 504.960 504.960 504.960 0.05%
Nov 12, 2024 504.710 504.710 504.710 504.710 -0.59%
Nov 11, 2024 507.730 507.730 507.730 507.730 0.16%
Nov 08, 2024 506.940 506.940 506.940 506.940 0.77%
Nov 07, 2024 503.050 503.050 503.050 503.050 1.48%
Nov 06, 2024 495.710 495.710 495.710 495.710 5.03%
Nov 05, 2024 471.990 471.990 471.990 471.990 2.43%
Nov 04, 2024 460.790 460.790 460.790 460.790 -0.55%
Nov 01, 2024 463.360 463.360 463.360 463.360 0.78%
Oct 31, 2024 459.780 459.780 459.780 459.780 -3.78%
Oct 30, 2024 477.850 477.850 477.850 477.850 -0.67%
Oct 29, 2024 481.060 481.060 481.060 481.060 0.30%
Oct 28, 2024 479.600 479.600 479.600 479.600 0.52%
Oct 25, 2024 477.120 477.120 477.120 477.120 -0.10%
Oct 24, 2024 477.610 477.610 477.610 477.610 0.41%
Oct 23, 2024 475.660 475.660 475.660 475.660 -1.86%
Highest: 507.730 Lowest: 459.780 Difference: 47.950 Average: 487.277 Change %: 3.464
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003DRY Comments

Write your thoughts about Rydex Variable S&p 500® 2x Strategy
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email