Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 501.450 | 501.450 | 501.450 | 501.450 | 0.64% |
Nov 21, 2024 | 498.280 | 498.280 | 498.280 | 498.280 | 1.07% |
Nov 20, 2024 | 493.010 | 493.010 | 493.010 | 493.010 | -0.00% |
Nov 19, 2024 | 493.030 | 493.030 | 493.030 | 493.030 | 0.75% |
Nov 18, 2024 | 489.350 | 489.350 | 489.350 | 489.350 | 0.78% |
Nov 15, 2024 | 485.550 | 485.550 | 485.550 | 485.550 | -2.65% |
Nov 14, 2024 | 498.790 | 498.790 | 498.790 | 498.790 | -1.22% |
Nov 13, 2024 | 504.960 | 504.960 | 504.960 | 504.960 | 0.05% |
Nov 12, 2024 | 504.710 | 504.710 | 504.710 | 504.710 | -0.59% |
Nov 11, 2024 | 507.730 | 507.730 | 507.730 | 507.730 | 0.16% |
Nov 08, 2024 | 506.940 | 506.940 | 506.940 | 506.940 | 0.77% |
Nov 07, 2024 | 503.050 | 503.050 | 503.050 | 503.050 | 1.48% |
Nov 06, 2024 | 495.710 | 495.710 | 495.710 | 495.710 | 5.03% |
Nov 05, 2024 | 471.990 | 471.990 | 471.990 | 471.990 | 2.43% |
Nov 04, 2024 | 460.790 | 460.790 | 460.790 | 460.790 | -0.55% |
Nov 01, 2024 | 463.360 | 463.360 | 463.360 | 463.360 | 0.78% |
Oct 31, 2024 | 459.780 | 459.780 | 459.780 | 459.780 | -3.78% |
Oct 30, 2024 | 477.850 | 477.850 | 477.850 | 477.850 | -0.67% |
Oct 29, 2024 | 481.060 | 481.060 | 481.060 | 481.060 | 0.30% |
Oct 28, 2024 | 479.600 | 479.600 | 479.600 | 479.600 | 0.52% |
Oct 25, 2024 | 477.120 | 477.120 | 477.120 | 477.120 | -0.10% |
Oct 24, 2024 | 477.610 | 477.610 | 477.610 | 477.610 | 0.41% |
Oct 23, 2024 | 475.660 | 475.660 | 475.660 | 475.660 | -1.86% |
Highest: 507.730 | Lowest: 459.780 | Difference: 47.950 | Average: 487.277 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review